PayPal - Preço Das Ações

Preço das Ações
64.70
Mudança Diária
0.23 0.36%
Mensal
2.57%
Anual
2.65%
Q2 Previsão
63.34
Preço Chg Dia Ano Data
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Japan Exchange Group 3,675.00 9.00 0.25% 57.42% 2024-05-21
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
ADP 251.58 -0.53 -0.21% 16.19% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Adyen 1,236.80 -9.20 -0.74% -18.98% 2024-05-21
Ally Financial 39.44 -0.68 -1.69% 46.73% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Alibaba 88.34 -0.18 -0.20% 3.00% 2024-05-20
Banca Mediolanum 10.56 -0.28 -2.58% 29.16% 2024-05-21
Broadridge Financial Solutions 200.37 -3.25 -1.60% 29.95% 2024-05-20
Bursa de Valori Bucuresti 64.10 0 0% 44.04% 2024-05-15
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
DXC Technology 16.06 -0.44 -2.67% -35.08% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
EPAM Systems 191.35 3.21 1.71% -19.64% 2024-05-20
Evertec 36.94 -0.48 -1.28% 1.40% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
Corpay 278.94 -0.59 -0.21% 17.35% 2024-05-20
Freedom Holding 75.75 1.21 1.62% -7.14% 2024-05-20
Genpact 34.36 0.05 0.15% -9.58% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
GQG Partners 2.46 -0.03 -1.01% 81.85% 2024-05-21
Intuit 669.71 8.35 1.26% 47.48% 2024-05-20
Investor AB 284.60 1.60 0.57% 28.26% 2024-05-21
Jack Henry Associates 169.51 0.81 0.48% 12.48% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
MercadoLibre 1,789.30 41.11 2.35% 34.28% 2024-05-20
Nexi 6.16 -0.19 -2.93% -21.12% 2024-05-21
Netflix 640.38 20.14 3.25% 76.41% 2024-05-20
OneMain Holdings 49.75 -0.23 -0.46% 33.02% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Q2 63.92 0.61 0.96% 127.15% 2024-05-20
Washington H Soul 32.00 -0.20 -0.62% -4.93% 2024-05-21
Square 73.54 1.28 1.77% 21.31% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Synchrony Financial 44.17 0.23 0.52% 47.23% 2024-05-20
Urbana 3.68 0.19 5.44% 27.92% 2024-05-20
Uber 64.58 -1.04 -1.59% 64.86% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
WEX 194.09 -4.12 -2.08% 8.22% 2024-05-20
Western Union 13.04 -0.12 -0.87% 4.70% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.72% 2024-05-21
US100 18682 127.96 0.69% 34.89% 2024-05-21